Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 29.48 29.65 29.35 29.54 408.72 Thousand
27 Mar, 2002 29.5 29.68 29.05 29.48 720.86 Thousand
26 Mar, 2002 29.32 29.86 29.3 29.44 1.79 Million
25 Mar, 2002 29.55 29.69 29.01 29.45 993 Thousand
22 Mar, 2002 28.8 29.6 28.12 29.6 3.1 Million
21 Mar, 2002 29.49 29.68 29.0 29.22 787.98 Thousand
20 Mar, 2002 29.8 29.89 29.3 29.38 2.01 Million
19 Mar, 2002 29.44 30.37 29.32 30.25 3.36 Million
18 Mar, 2002 29.55 29.89 29.16 29.48 1.4 Million
15 Mar, 2002 27.99 29.3 27.95 29.15 4.29 Million