Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 32.22 32.22 31.71 32.07 3.01 Million
11 Apr, 2002 31.7 31.7 31.14 31.2 3.08 Million
10 Apr, 2002 29.65 31.2 29.65 31.14 3.1 Million
09 Apr, 2002 29.81 29.81 29.61 29.7 1.04 Million
08 Apr, 2002 29.55 29.99 29.52 29.81 669.28 Thousand
05 Apr, 2002 29.38 30.15 29.38 29.92 1.91 Million
04 Apr, 2002 29.3 29.49 29.1 29.38 1.09 Million
03 Apr, 2002 29.7 29.7 29.21 29.38 3.13 Million
02 Apr, 2002 29.75 29.79 29.45 29.75 1.72 Million
01 Apr, 2002 29.5 30.1 29.4 29.82 1.31 Million