Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 30.6 31.55 30.6 31.14 1.28 Million
25 Apr, 2002 30.7 30.7 30.39 30.5 1.61 Million
24 Apr, 2002 30.2 30.75 30.0 30.74 3.14 Million
23 Apr, 2002 31.3 31.3 30.3 30.42 2.53 Million
22 Apr, 2002 31.75 32.1 30.83 31.43 4.84 Million
19 Apr, 2002 31.7 31.87 31.6 31.71 616.9 Thousand
18 Apr, 2002 32.36 32.38 31.65 31.83 3.39 Million
17 Apr, 2002 32.65 32.65 32.15 32.24 1.91 Million
16 Apr, 2002 33.0 33.0 32.5 32.69 3.04 Million
15 Apr, 2002 32.3 32.48 32.11 32.3 2.2 Million