Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 31.46 31.59 31.08 31.1 625.06 Thousand
23 May, 2002 31.03 31.45 30.96 31.4 1.24 Million
22 May, 2002 31.04 31.04 30.7 31.03 1.34 Million
21 May, 2002 31.98 31.98 31.1 31.1 1.07 Million
20 May, 2002 31.99 31.99 31.65 31.72 745.6 Thousand
17 May, 2002 31.95 32.4 31.75 31.88 1.42 Million
16 May, 2002 31.75 31.83 31.5 31.81 1.51 Million
15 May, 2002 31.4 31.79 31.2 31.73 1.64 Million
14 May, 2002 31.05 31.63 31.05 31.57 1.03 Million
13 May, 2002 31.25 31.7 30.85 31.2 2.21 Million