Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 31.0 31.14 30.95 31.02 1.65 Million
09 May, 2002 31.3 31.3 30.8 31.04 1.29 Million
08 May, 2002 30.95 31.4 30.95 31.3 1.09 Million
07 May, 2002 31.2 31.3 30.85 30.99 1.34 Million
06 May, 2002 30.95 31.55 30.82 31.4 532.95 Thousand
03 May, 2002 31.0 31.02 30.23 30.7 832.19 Thousand
02 May, 2002 31.55 32.16 31.46 31.62 1.4 Million
01 May, 2002 31.5 31.75 31.15 31.74 1.15 Million
30 Apr, 2002 31.0 32.0 30.96 31.7 1.94 Million
29 Apr, 2002 31.6 31.6 30.9 30.98 1.2 Million