Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 24.66 24.88 24.6 24.85 1.4 Million
12 Feb, 2002 24.28 24.85 24.2 24.7 846.4 Thousand
11 Feb, 2002 24.85 24.86 24.28 24.44 1.64 Million
08 Feb, 2002 25.11 25.41 24.59 25.0 1.52 Million
07 Feb, 2002 25.06 25.53 24.83 25.11 2.4 Million
06 Feb, 2002 25.75 25.75 25.22 25.31 1.54 Million
05 Feb, 2002 25.65 25.69 24.85 25.2 3.12 Million
04 Feb, 2002 25.95 26.15 25.57 25.64 1.87 Million
01 Feb, 2002 26.45 26.45 25.97 26.19 8.32 Million
31 Jan, 2002 26.07 26.7 26.07 26.4 2.1 Million