Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 22.5 23.21 22.46 23.0 2.32 Million
26 Nov, 2002 22.45 22.6 22.41 22.45 839.3 Thousand
25 Nov, 2002 22.75 22.8 22.66 22.69 1.71 Million
22 Nov, 2002 22.2 22.65 22.05 22.5 2.93 Million
21 Nov, 2002 21.85 22.37 21.55 22.37 1.81 Million
20 Nov, 2002 21.05 21.47 21.04 21.43 739.29 Thousand
19 Nov, 2002 20.95 20.95 20.67 20.81 1.28 Million
18 Nov, 2002 20.95 21.3 20.79 20.85 817.72 Thousand
15 Nov, 2002 21.45 21.45 20.95 20.96 1.1 Million
14 Nov, 2002 21.4 21.54 21.15 21.5 1.24 Million