Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 21.6 21.74 21.5 21.64 725.86 Thousand
26 Dec, 2002 22.09 22.15 21.92 21.98 262.39 Thousand
24 Dec, 2002 22.15 22.2 21.92 22.08 379.51 Thousand
23 Dec, 2002 22.11 22.5 21.93 22.22 881.41 Thousand
20 Dec, 2002 21.65 22.16 21.57 22.0 2.58 Million
19 Dec, 2002 21.6 21.8 21.6 21.67 1.28 Million
18 Dec, 2002 22.1 22.1 21.54 21.74 1.47 Million
17 Dec, 2002 22.15 22.41 22.14 22.34 1.46 Million
16 Dec, 2002 22.65 22.69 22.4 22.4 1.51 Million
13 Dec, 2002 22.85 22.85 22.4 22.51 1.9 Million