Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 22.55 23.13 22.55 22.96 975.89 Thousand
10 Jan, 2003 22.6 23.35 22.6 22.79 2.35 Million
09 Jan, 2003 22.53 22.66 22.5 22.64 2.64 Million
08 Jan, 2003 22.05 22.54 22.03 22.45 3.44 Million
07 Jan, 2003 22.2 22.38 22.2 22.26 592.95 Thousand
06 Jan, 2003 22.4 22.49 22.2 22.42 1.28 Million
03 Jan, 2003 22.38 22.42 22.15 22.3 446.1 Thousand
02 Jan, 2003 21.8 22.32 21.71 22.24 721.92 Thousand
31 Dec, 2002 21.65 21.72 21.41 21.51 480.57 Thousand
30 Dec, 2002 21.65 21.65 21.41 21.65 584.8 Thousand