Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 19.25 19.35 19.18 19.29 2.12 Million
27 Jan, 2003 19.27 19.39 18.86 19.15 2.04 Million
24 Jan, 2003 19.93 19.94 19.46 19.56 3.71 Million
23 Jan, 2003 20.02 20.15 19.89 19.95 8.11 Million
22 Jan, 2003 20.0 20.2 19.92 20.04 3.69 Million
21 Jan, 2003 21.68 21.68 19.96 20.0 9.96 Million
17 Jan, 2003 21.63 21.82 21.63 21.68 2.06 Million
16 Jan, 2003 22.23 22.45 22.05 22.09 2.25 Million
15 Jan, 2003 22.75 22.85 22.45 22.48 1.28 Million
14 Jan, 2003 22.98 23.04 22.81 22.91 1.57 Million