Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 17.42 17.59 17.3 17.4 1.1 Million
25 Feb, 2003 17.5 17.5 17.0 17.42 994.58 Thousand
24 Feb, 2003 17.85 17.89 17.52 17.55 545.58 Thousand
21 Feb, 2003 17.84 17.92 17.61 17.92 1.06 Million
20 Feb, 2003 18.0 18.07 17.75 17.83 803.77 Thousand
19 Feb, 2003 18.15 18.15 17.93 17.95 1.04 Million
18 Feb, 2003 17.9 18.2 17.88 18.15 1.81 Million
14 Feb, 2003 17.02 17.62 16.91 17.6 1.1 Million
13 Feb, 2003 17.1 17.2 16.73 17.06 2.1 Million
12 Feb, 2003 17.46 17.46 16.98 17.18 1.95 Million