Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 17.82 18.01 17.68 17.88 731.65 Thousand
25 Mar, 2003 17.72 18.08 17.6 17.97 1.4 Million
24 Mar, 2003 18.02 18.02 17.67 17.72 882.99 Thousand
21 Mar, 2003 18.08 18.35 17.94 18.15 2.48 Million
20 Mar, 2003 18.0 18.13 17.85 18.1 1.75 Million
19 Mar, 2003 17.97 18.05 17.68 18.0 2.38 Million
18 Mar, 2003 18.05 18.1 17.7 17.75 2.32 Million
17 Mar, 2003 17.2 17.7 16.93 17.7 1.57 Million
14 Mar, 2003 17.0 17.25 16.98 17.2 686.65 Thousand
13 Mar, 2003 16.57 17.05 16.56 16.96 985.63 Thousand