Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 16.5 16.65 16.31 16.45 1.47 Million
11 Mar, 2003 16.75 16.97 16.56 16.65 1.13 Million
10 Mar, 2003 16.85 16.9 16.7 16.81 874.3 Thousand
07 Mar, 2003 17.04 17.15 16.89 16.95 1 Million
06 Mar, 2003 17.22 17.38 17.08 17.17 484 Thousand
05 Mar, 2003 17.67 17.67 17.28 17.36 475.84 Thousand
04 Mar, 2003 17.91 17.91 17.5 17.59 1.14 Million
03 Mar, 2003 18.13 18.15 17.83 17.84 595.32 Thousand
28 Feb, 2003 17.93 18.01 17.87 17.95 2.17 Million
27 Feb, 2003 17.53 18.0 17.48 17.83 2.38 Million