Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 18.7 18.85 18.4 18.52 760.87 Thousand
08 Apr, 2003 18.95 18.98 18.6 18.65 1.21 Million
07 Apr, 2003 18.55 19.18 18.55 19.0 3.74 Million
04 Apr, 2003 18.0 18.33 18.0 18.31 2.97 Million
03 Apr, 2003 17.99 18.1 17.95 18.0 1.19 Million
02 Apr, 2003 18.0 18.15 17.99 17.99 2.54 Million
01 Apr, 2003 17.45 17.8 17.44 17.8 1 Million
31 Mar, 2003 17.8 17.8 17.4 17.44 818.24 Thousand
28 Mar, 2003 17.85 17.94 17.78 17.9 521.89 Thousand
27 Mar, 2003 17.7 18.0 17.65 17.87 949.84 Thousand