Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 22.78 23.04 22.76 22.9 495.84 Thousand
11 Dec, 2002 22.35 23.05 22.35 23.0 1.39 Million
10 Dec, 2002 22.45 22.68 22.36 22.64 916.15 Thousand
09 Dec, 2002 22.75 22.76 22.28 22.43 1.99 Million
06 Dec, 2002 23.3 23.3 22.75 22.97 1.79 Million
05 Dec, 2002 23.35 23.63 23.26 23.4 1.57 Million
04 Dec, 2002 23.75 23.75 23.37 23.5 1.47 Million
03 Dec, 2002 23.7 23.87 23.49 23.87 1.42 Million
02 Dec, 2002 23.5 24.07 23.5 23.82 2.1 Million
29 Nov, 2002 23.1 23.36 23.1 23.26 747.97 Thousand