Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 21.24 21.24 20.65 20.9 1.3 Million
12 Nov, 2002 21.29 21.3 21.0 21.05 1.61 Million
11 Nov, 2002 21.8 21.8 21.19 21.28 1.79 Million
08 Nov, 2002 22.1 22.35 21.95 21.97 2.02 Million
07 Nov, 2002 22.2 22.34 21.95 22.22 1.57 Million
06 Nov, 2002 21.9 22.35 21.85 22.31 1.92 Million
05 Nov, 2002 21.85 22.0 21.65 21.87 2.07 Million
04 Nov, 2002 22.0 22.3 21.83 21.89 2.03 Million
01 Nov, 2002 20.1 21.46 19.95 21.35 3.37 Million
31 Oct, 2002 20.2 20.32 20.1 20.27 2.27 Million