Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 19.5 20.16 19.5 19.98 1.74 Million
29 Oct, 2002 19.4 19.65 19.25 19.5 3.82 Million
28 Oct, 2002 20.95 21.15 20.35 20.36 1.63 Million
25 Oct, 2002 20.75 21.0 20.75 20.95 1.24 Million
24 Oct, 2002 21.33 21.44 20.76 20.89 1.5 Million
23 Oct, 2002 20.52 21.38 20.48 21.38 1.62 Million
22 Oct, 2002 20.71 20.85 20.45 20.7 1.43 Million
21 Oct, 2002 21.05 21.3 20.72 20.74 1.38 Million
18 Oct, 2002 21.05 21.21 20.89 21.21 1.36 Million
17 Oct, 2002 20.59 21.24 20.59 21.2 2.01 Million