Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 23.45 23.45 23.01 23.05 1.15 Million
01 Aug, 2003 23.6 23.6 23.27 23.47 1.16 Million
31 Jul, 2003 23.45 23.68 23.45 23.6 989.84 Thousand
30 Jul, 2003 23.3 23.55 23.21 23.38 792.71 Thousand
29 Jul, 2003 23.39 23.55 23.18 23.25 1.06 Million
28 Jul, 2003 23.5 23.6 23.34 23.38 1.12 Million
25 Jul, 2003 23.55 23.71 23.25 23.64 1.49 Million
24 Jul, 2003 23.3 23.75 23.3 23.65 1.72 Million
23 Jul, 2003 23.52 23.52 23.1 23.33 1.36 Million
22 Jul, 2003 23.55 23.65 23.4 23.55 2.16 Million