Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 23.65 24.19 23.65 24.16 1.27 Million
15 Aug, 2003 23.57 23.79 23.57 23.72 170.01 Thousand
14 Aug, 2003 23.4 23.78 23.37 23.57 821.66 Thousand
13 Aug, 2003 23.37 23.5 23.33 23.44 887.72 Thousand
12 Aug, 2003 23.2 23.38 23.18 23.32 985.1 Thousand
11 Aug, 2003 23.3 23.55 23.11 23.24 608.75 Thousand
08 Aug, 2003 23.41 23.49 23.05 23.16 781.13 Thousand
07 Aug, 2003 23.25 23.35 23.02 23.21 817.72 Thousand
06 Aug, 2003 23.15 23.4 23.1 23.25 1.02 Million
05 Aug, 2003 23.2 23.5 23.03 23.15 1.34 Million