Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 25.85 26.1 25.85 25.99 864.83 Thousand
15 Sep, 2003 25.75 25.92 25.7 25.74 1.79 Million
12 Sep, 2003 25.65 25.68 25.4 25.6 1.79 Million
11 Sep, 2003 25.6 25.7 25.08 25.4 1.53 Million
10 Sep, 2003 25.8 25.87 25.41 25.65 1.17 Million
09 Sep, 2003 26.13 26.15 25.8 25.82 889.04 Thousand
08 Sep, 2003 25.95 26.2 25.9 26.12 1.32 Million
05 Sep, 2003 25.76 25.99 25.55 25.78 1.29 Million
04 Sep, 2003 25.5 25.89 25.4 25.75 1.58 Million
03 Sep, 2003 25.35 25.67 25.26 25.6 1.86 Million