Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 25.16 25.28 24.77 24.95 982.47 Thousand
29 Sep, 2003 24.72 25.25 24.72 25.16 817.19 Thousand
26 Sep, 2003 24.86 24.98 24.74 24.77 800.35 Thousand
25 Sep, 2003 25.1 25.12 24.87 24.9 1.24 Million
24 Sep, 2003 25.3 25.55 25.16 25.18 921.67 Thousand
23 Sep, 2003 25.7 25.73 25.15 25.36 768.24 Thousand
22 Sep, 2003 25.75 25.77 25.55 25.7 1.47 Million
19 Sep, 2003 26.0 26.15 25.75 25.88 1.47 Million
18 Sep, 2003 25.8 25.98 25.69 25.98 910.62 Thousand
17 Sep, 2003 25.93 25.93 25.59 25.74 1.17 Million