Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 25.0 25.15 24.65 25.15 2.89 Million
29 Aug, 2003 24.62 25.03 24.59 25.0 2.25 Million
28 Aug, 2003 24.6 24.65 24.4 24.6 1.48 Million
27 Aug, 2003 24.65 24.7 24.5 24.69 1.3 Million
26 Aug, 2003 24.83 24.88 24.47 24.57 1.23 Million
25 Aug, 2003 25.15 25.15 24.8 24.91 728.23 Thousand
22 Aug, 2003 25.1 25.18 25.0 25.13 1.67 Million
21 Aug, 2003 24.92 25.1 24.88 25.05 2 Million
20 Aug, 2003 24.99 24.99 24.75 24.91 2.46 Million
19 Aug, 2003 24.3 25.0 24.2 24.99 6.21 Million