Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 23.5 23.5 23.1 23.34 1.28 Million
18 Jul, 2003 23.27 23.5 23.04 23.46 1.22 Million
17 Jul, 2003 22.95 23.12 22.86 23.04 963.78 Thousand
16 Jul, 2003 22.93 23.0 22.81 22.9 809.56 Thousand
15 Jul, 2003 23.1 23.15 22.82 22.93 2.5 Million
14 Jul, 2003 22.81 23.21 22.81 23.15 1.99 Million
11 Jul, 2003 22.94 22.98 22.74 22.81 829.82 Thousand
10 Jul, 2003 22.95 22.98 22.65 22.93 945.1 Thousand
09 Jul, 2003 22.95 23.1 22.7 23.04 1.45 Million
08 Jul, 2003 22.68 23.0 22.58 22.94 1.21 Million