Cemex SAB de CV ADR (CX)

USD 10.88

(1.12%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 22.6 22.91 22.6 22.62 1.46 Million
03 Jul, 2003 22.4 22.57 22.15 22.54 527.95 Thousand
02 Jul, 2003 22.6 22.73 22.4 22.46 1.19 Million
01 Jul, 2003 22.3 22.6 22.06 22.53 666.91 Thousand
30 Jun, 2003 22.45 22.49 22.26 22.29 969.05 Thousand
27 Jun, 2003 22.24 22.5 22.2 22.36 1.01 Million
26 Jun, 2003 22.1 22.33 21.9 22.24 1.06 Million
25 Jun, 2003 21.98 22.35 21.87 22.03 2.17 Million
24 Jun, 2003 22.1 22.11 21.61 21.94 2.13 Million
23 Jun, 2003 22.42 22.42 21.88 22.1 1.59 Million