Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.42 | 7.49 | 7.31 | 7.46 | 4.99 Million |
| 18 Jan, 2024 | 7.49 | 7.52 | 7.33 | 7.41 | 3.39 Million |
| 17 Jan, 2024 | 7.34 | 7.45 | 7.25 | 7.43 | 5.63 Million |
| 16 Jan, 2024 | 7.78 | 7.79 | 7.37 | 7.41 | 8.45 Million |
| 12 Jan, 2024 | 7.8 | 7.91 | 7.76 | 7.85 | 4.27 Million |
| 11 Jan, 2024 | 7.86 | 7.89 | 7.75 | 7.83 | 4.24 Million |
| 10 Jan, 2024 | 7.76 | 7.88 | 7.68 | 7.87 | 5.33 Million |
| 09 Jan, 2024 | 7.72 | 7.86 | 7.72 | 7.8 | 4.42 Million |
| 08 Jan, 2024 | 7.65 | 7.77 | 7.63 | 7.74 | 4.13 Million |
| 05 Jan, 2024 | 7.37 | 7.69 | 7.37 | 7.68 | 4.32 Million |
CXE
CXH
CXM
CWH
CWK
CWT