Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.35 | 7.49 | 7.34 | 7.43 | 2.91 Million |
| 03 Jan, 2024 | 7.49 | 7.55 | 7.38 | 7.42 | 4.55 Million |
| 02 Jan, 2024 | 7.69 | 7.77 | 7.57 | 7.61 | 4.62 Million |
| 29 Dec, 2023 | 7.9 | 7.91 | 7.74 | 7.75 | 4.93 Million |
| 28 Dec, 2023 | 8.04 | 8.1 | 7.78 | 7.89 | 6.05 Million |
| 27 Dec, 2023 | 8.12 | 8.16 | 8.07 | 8.1 | 2.07 Million |
| 26 Dec, 2023 | 8.19 | 8.27 | 8.09 | 8.13 | 3.22 Million |
| 22 Dec, 2023 | 8.1 | 8.23 | 8.07 | 8.21 | 5.99 Million |
| 21 Dec, 2023 | 7.98 | 8.09 | 7.85 | 8.09 | 3.77 Million |
| 20 Dec, 2023 | 7.95 | 8.03 | 7.83 | 7.83 | 6.48 Million |
CXE
CXH
CXM
CWH
CWK
CWT