Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.92 | 8.0 | 7.9 | 7.99 | 4.23 Million |
| 18 Dec, 2023 | 7.83 | 7.91 | 7.77 | 7.87 | 4.44 Million |
| 15 Dec, 2023 | 7.86 | 7.96 | 7.77 | 7.81 | 7.97 Million |
| 14 Dec, 2023 | 7.43 | 7.93 | 7.43 | 7.85 | 10.22 Million |
| 13 Dec, 2023 | 7.08 | 7.47 | 7.08 | 7.46 | 6.13 Million |
| 12 Dec, 2023 | 7.14 | 7.18 | 7.07 | 7.12 | 1.93 Million |
| 11 Dec, 2023 | 7.1 | 7.22 | 7.06 | 7.11 | 2.32 Million |
| 08 Dec, 2023 | 6.99 | 7.12 | 6.94 | 7.09 | 2.71 Million |
| 07 Dec, 2023 | 6.98 | 7.02 | 6.9 | 7.0 | 2.85 Million |
| 06 Dec, 2023 | 7.03 | 7.1 | 6.99 | 6.99 | 3.18 Million |
CXE
CXH
CXM
CWH
CWK
CWT