Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.39 | 8.59 | 8.31 | 8.57 | 5.23 Million |
| 01 Feb, 2024 | 8.37 | 8.47 | 8.29 | 8.42 | 9.31 Million |
| 31 Jan, 2024 | 8.28 | 8.39 | 8.24 | 8.28 | 5.88 Million |
| 30 Jan, 2024 | 8.3 | 8.39 | 8.24 | 8.35 | 4.59 Million |
| 29 Jan, 2024 | 8.26 | 8.34 | 8.18 | 8.32 | 5.93 Million |
| 26 Jan, 2024 | 8.16 | 8.34 | 8.1 | 8.24 | 6.35 Million |
| 25 Jan, 2024 | 7.86 | 8.2 | 7.77 | 8.12 | 12.02 Million |
| 24 Jan, 2024 | 7.64 | 7.8 | 7.58 | 7.74 | 10.92 Million |
| 23 Jan, 2024 | 7.47 | 7.6 | 7.41 | 7.51 | 5.67 Million |
| 22 Jan, 2024 | 7.47 | 7.56 | 7.39 | 7.43 | 3.44 Million |
CXE
CXH
CXM
CWH
CWK
CWT