Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.89 | 7.96 | 7.71 | 7.75 | 5.04 Million |
| 01 Mar, 2024 | 7.67 | 7.9 | 7.65 | 7.84 | 4.78 Million |
| 29 Feb, 2024 | 7.81 | 7.92 | 7.63 | 7.64 | 6.64 Million |
| 28 Feb, 2024 | 7.9 | 7.95 | 7.68 | 7.68 | 3.81 Million |
| 27 Feb, 2024 | 8.11 | 8.14 | 7.95 | 7.96 | 4.27 Million |
| 26 Feb, 2024 | 8.12 | 8.22 | 8.07 | 8.08 | 3.73 Million |
| 23 Feb, 2024 | 7.98 | 8.19 | 7.96 | 8.15 | 5.89 Million |
| 22 Feb, 2024 | 8.0 | 8.02 | 7.89 | 8.01 | 5.11 Million |
| 21 Feb, 2024 | 7.87 | 7.96 | 7.78 | 7.95 | 5.38 Million |
| 20 Feb, 2024 | 7.8 | 8.0 | 7.74 | 7.83 | 4.05 Million |
CXE
CXH
CXM
CWH
CWK
CWT