Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.69 | 7.87 | 7.66 | 7.83 | 5.92 Million |
| 15 Feb, 2024 | 7.57 | 7.77 | 7.57 | 7.68 | 10.16 Million |
| 14 Feb, 2024 | 7.65 | 7.7 | 7.54 | 7.57 | 11.02 Million |
| 13 Feb, 2024 | 7.59 | 7.7 | 7.51 | 7.6 | 4.66 Million |
| 12 Feb, 2024 | 7.64 | 7.83 | 7.62 | 7.79 | 3.94 Million |
| 09 Feb, 2024 | 7.79 | 7.96 | 7.56 | 7.66 | 10.92 Million |
| 08 Feb, 2024 | 8.63 | 8.73 | 7.75 | 7.98 | 17.05 Million |
| 07 Feb, 2024 | 8.67 | 8.81 | 8.63 | 8.74 | 4.87 Million |
| 06 Feb, 2024 | 8.5 | 8.69 | 8.5 | 8.68 | 4.6 Million |
| 05 Feb, 2024 | 8.5 | 8.53 | 8.37 | 8.46 | 3.46 Million |
CXE
CXH
CXM
CWH
CWK
CWT