Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.44 | 8.44 | 8.24 | 8.31 | 3.8 Million |
| 15 Mar, 2024 | 8.48 | 8.52 | 8.35 | 8.37 | 12.62 Million |
| 14 Mar, 2024 | 8.16 | 8.47 | 8.11 | 8.46 | 9.76 Million |
| 13 Mar, 2024 | 8.02 | 8.17 | 8.02 | 8.16 | 4.71 Million |
| 12 Mar, 2024 | 8.14 | 8.19 | 8.01 | 8.08 | 4.94 Million |
| 11 Mar, 2024 | 7.94 | 8.14 | 7.88 | 8.12 | 7.46 Million |
| 08 Mar, 2024 | 7.92 | 7.99 | 7.88 | 7.91 | 4.49 Million |
| 07 Mar, 2024 | 7.94 | 8.04 | 7.87 | 7.9 | 4.37 Million |
| 06 Mar, 2024 | 7.71 | 7.88 | 7.71 | 7.86 | 5.44 Million |
| 05 Mar, 2024 | 7.72 | 7.76 | 7.56 | 7.69 | 6.26 Million |
CXE
CXH
CXM
CWH
CWK
CWT