Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 8.28 | 8.6 | 8.26 | 8.4 | 8.93 Million |
| 15 Apr, 2024 | 8.71 | 8.71 | 8.37 | 8.4 | 3.83 Million |
| 12 Apr, 2024 | 8.66 | 8.73 | 8.51 | 8.56 | 4.07 Million |
| 11 Apr, 2024 | 8.65 | 8.75 | 8.55 | 8.74 | 5.19 Million |
| 10 Apr, 2024 | 8.6 | 8.73 | 8.55 | 8.58 | 5.4 Million |
| 09 Apr, 2024 | 8.89 | 9.0 | 8.72 | 8.76 | 6.97 Million |
| 08 Apr, 2024 | 8.85 | 8.93 | 8.77 | 8.87 | 3.96 Million |
| 05 Apr, 2024 | 8.84 | 8.95 | 8.76 | 8.8 | 6.47 Million |
| 04 Apr, 2024 | 9.2 | 9.24 | 8.83 | 8.83 | 7.73 Million |
| 03 Apr, 2024 | 9.02 | 9.27 | 8.96 | 9.15 | 10.28 Million |
CXE
CXH
CXM
CWH
CWK
CWT