Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.86 | 7.95 | 7.81 | 7.91 | 7.43 Million |
| 13 May, 2024 | 8.0 | 8.05 | 7.93 | 7.95 | 2.09 Million |
| 10 May, 2024 | 7.97 | 8.03 | 7.84 | 7.95 | 5.49 Million |
| 09 May, 2024 | 7.79 | 7.94 | 7.76 | 7.89 | 4.68 Million |
| 08 May, 2024 | 7.76 | 7.83 | 7.69 | 7.76 | 4.25 Million |
| 07 May, 2024 | 8.0 | 8.04 | 7.77 | 7.81 | 8.98 Million |
| 06 May, 2024 | 8.01 | 8.11 | 7.92 | 7.98 | 4.88 Million |
| 03 May, 2024 | 7.99 | 8.07 | 7.94 | 8.0 | 3.74 Million |
| 02 May, 2024 | 7.93 | 7.98 | 7.8 | 7.82 | 5.48 Million |
| 01 May, 2024 | 7.95 | 8.02 | 7.78 | 7.88 | 3.59 Million |
CXE
CXH
CXM
CWH
CWK
CWT