Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.58 | 6.69 | 6.51 | 6.62 | 8.3 Million |
| 11 Jun, 2024 | 6.66 | 6.7 | 6.43 | 6.45 | 7.84 Million |
| 10 Jun, 2024 | 6.63 | 6.75 | 6.55 | 6.68 | 6.6 Million |
| 07 Jun, 2024 | 6.91 | 6.99 | 6.52 | 6.61 | 15.74 Million |
| 06 Jun, 2024 | 7.03 | 7.21 | 6.89 | 6.93 | 7.17 Million |
| 05 Jun, 2024 | 6.97 | 7.18 | 6.93 | 7.06 | 6.36 Million |
| 04 Jun, 2024 | 6.88 | 7.12 | 6.86 | 6.9 | 7.8 Million |
| 03 Jun, 2024 | 7.31 | 7.37 | 6.77 | 6.89 | 16.98 Million |
| 31 May, 2024 | 7.61 | 7.65 | 7.44 | 7.53 | 7.74 Million |
| 30 May, 2024 | 7.51 | 7.73 | 7.41 | 7.62 | 6.17 Million |
CXE
CXH
CXM
CWH
CWK
CWT