Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.5 | 7.55 | 7.32 | 7.51 | 5.46 Million |
| 28 May, 2024 | 7.63 | 7.7 | 7.53 | 7.58 | 3.67 Million |
| 24 May, 2024 | 7.65 | 7.65 | 7.56 | 7.61 | 1.86 Million |
| 23 May, 2024 | 7.65 | 7.68 | 7.55 | 7.59 | 4.47 Million |
| 22 May, 2024 | 7.7 | 7.73 | 7.57 | 7.61 | 3.33 Million |
| 21 May, 2024 | 7.78 | 7.84 | 7.64 | 7.75 | 6.5 Million |
| 20 May, 2024 | 7.79 | 7.89 | 7.76 | 7.86 | 2.32 Million |
| 17 May, 2024 | 7.9 | 7.9 | 7.76 | 7.79 | 2.75 Million |
| 16 May, 2024 | 7.86 | 7.97 | 7.82 | 7.84 | 6.98 Million |
| 15 May, 2024 | 7.99 | 8.1 | 7.89 | 7.91 | 3.55 Million |
CXE
CXH
CXM
CWH
CWK
CWT