CEMEX, S.A.B. de C.V. (CX)
USD 6.15
(0.82%)
USD 6.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.1 | 7.22 | 7.06 | 7.11 | 2.32 Million |
| 08 Dec, 2023 | 6.99 | 7.12 | 6.94 | 7.09 | 2.71 Million |
| 07 Dec, 2023 | 6.98 | 7.02 | 6.9 | 7.0 | 2.85 Million |
| 06 Dec, 2023 | 7.03 | 7.1 | 6.99 | 6.99 | 3.18 Million |
| 05 Dec, 2023 | 6.95 | 7.02 | 6.84 | 6.95 | 4.09 Million |
| 04 Dec, 2023 | 7.12 | 7.18 | 6.99 | 7.04 | 3.65 Million |
| 01 Dec, 2023 | 6.96 | 7.21 | 6.87 | 7.2 | 6.54 Million |
| 30 Nov, 2023 | 6.93 | 7.0 | 6.78 | 6.91 | 6.3 Million |
| 29 Nov, 2023 | 6.8 | 6.96 | 6.72 | 6.93 | 5.66 Million |
| 28 Nov, 2023 | 6.65 | 6.9 | 6.65 | 6.77 | 5.01 Million |
AFP
TSCDY
SMAWF
APO
CRANESSOFT
BRFS