Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.24 | 5.33 | 5.16 | 5.17 | 8.86 Million |
| 01 Nov, 2024 | 5.22 | 5.32 | 5.17 | 5.18 | 8.16 Million |
| 31 Oct, 2024 | 5.27 | 5.27 | 5.19 | 5.22 | 11.33 Million |
| 30 Oct, 2024 | 5.22 | 5.33 | 5.19 | 5.24 | 10.42 Million |
| 29 Oct, 2024 | 5.45 | 5.48 | 5.21 | 5.25 | 11.95 Million |
| 28 Oct, 2024 | 5.62 | 5.75 | 5.34 | 5.46 | 33.73 Million |
| 25 Oct, 2024 | 6.06 | 6.12 | 5.96 | 5.98 | 10.77 Million |
| 24 Oct, 2024 | 5.94 | 6.03 | 5.86 | 6.02 | 5.49 Million |
| 23 Oct, 2024 | 5.84 | 5.91 | 5.83 | 5.9 | 7.94 Million |
| 22 Oct, 2024 | 5.83 | 5.89 | 5.8 | 5.84 | 7.65 Million |
CXE
CXH
CXM
CWH
CWK
CWT