Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.46 | 5.56 | 5.45 | 5.48 | 6.27 Million |
| 15 Nov, 2024 | 5.35 | 5.49 | 5.32 | 5.47 | 9.72 Million |
| 14 Nov, 2024 | 5.31 | 5.38 | 5.27 | 5.33 | 12.52 Million |
| 13 Nov, 2024 | 5.49 | 5.49 | 5.3 | 5.32 | 16.09 Million |
| 12 Nov, 2024 | 5.56 | 5.61 | 5.41 | 5.45 | 5.53 Million |
| 11 Nov, 2024 | 5.85 | 5.92 | 5.62 | 5.65 | 9.05 Million |
| 08 Nov, 2024 | 6.02 | 6.03 | 5.82 | 5.89 | 15.36 Million |
| 07 Nov, 2024 | 5.8 | 6.17 | 5.77 | 6.08 | 16.79 Million |
| 06 Nov, 2024 | 5.28 | 5.77 | 5.0 | 5.75 | 39.19 Million |
| 05 Nov, 2024 | 5.17 | 5.31 | 5.17 | 5.27 | 14.5 Million |
CXE
CXH
CXM
CWH
CWK
CWT