Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.95 | 5.95 | 5.88 | 5.88 | 7.47 Million |
| 18 Oct, 2024 | 5.94 | 6.0 | 5.9 | 5.97 | 3.89 Million |
| 17 Oct, 2024 | 5.92 | 5.96 | 5.87 | 5.94 | 4.11 Million |
| 16 Oct, 2024 | 5.99 | 5.99 | 5.89 | 5.93 | 6.94 Million |
| 15 Oct, 2024 | 6.0 | 6.04 | 5.91 | 5.92 | 9.13 Million |
| 14 Oct, 2024 | 6.12 | 6.19 | 6.01 | 6.02 | 8.51 Million |
| 11 Oct, 2024 | 6.2 | 6.2 | 6.11 | 6.14 | 11.94 Million |
| 10 Oct, 2024 | 6.01 | 6.18 | 5.99 | 6.16 | 12.56 Million |
| 09 Oct, 2024 | 6.03 | 6.11 | 6.0 | 6.05 | 12.35 Million |
| 08 Oct, 2024 | 5.85 | 6.1 | 5.79 | 6.08 | 8.69 Million |
CXE
CXH
CXM
CWH
CWK
CWT