Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.9 | 6.0 | 5.86 | 5.88 | 7.5 Million |
| 04 Oct, 2024 | 6.04 | 6.11 | 5.88 | 5.92 | 7.26 Million |
| 03 Oct, 2024 | 5.88 | 5.99 | 5.75 | 5.97 | 8.3 Million |
| 02 Oct, 2024 | 5.96 | 6.19 | 5.89 | 5.91 | 14.24 Million |
| 01 Oct, 2024 | 6.09 | 6.11 | 5.89 | 5.91 | 15.68 Million |
| 30 Sep, 2024 | 6.23 | 6.23 | 6.05 | 6.1 | 9.46 Million |
| 27 Sep, 2024 | 6.44 | 6.44 | 6.2 | 6.22 | 9.56 Million |
| 26 Sep, 2024 | 6.48 | 6.52 | 6.28 | 6.41 | 6.71 Million |
| 25 Sep, 2024 | 6.47 | 6.47 | 6.33 | 6.35 | 5.18 Million |
| 24 Sep, 2024 | 6.52 | 6.54 | 6.36 | 6.47 | 9.28 Million |
CXE
CXH
CXM
CWH
CWK
CWT