Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.69 | 5.76 | 5.66 | 5.67 | 8 Million |
| 06 Sep, 2024 | 5.91 | 5.95 | 5.63 | 5.68 | 10.95 Million |
| 05 Sep, 2024 | 5.8 | 5.92 | 5.79 | 5.84 | 19.31 Million |
| 04 Sep, 2024 | 5.83 | 6.0 | 5.76 | 5.77 | 14.13 Million |
| 03 Sep, 2024 | 6.07 | 6.09 | 5.93 | 5.95 | 13.23 Million |
| 30 Aug, 2024 | 6.09 | 6.17 | 6.07 | 6.13 | 11.28 Million |
| 29 Aug, 2024 | 5.96 | 6.07 | 5.88 | 6.05 | 19.21 Million |
| 28 Aug, 2024 | 6.0 | 6.14 | 5.91 | 6.0 | 19.31 Million |
| 27 Aug, 2024 | 6.31 | 6.31 | 6.0 | 6.0 | 15.78 Million |
| 26 Aug, 2024 | 6.57 | 6.63 | 6.29 | 6.32 | 13.83 Million |
CXE
CXH
CXM
CWH
CWK
CWT