Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.74 | 5.74 | 5.58 | 5.71 | 8.88 Million |
| 02 Dec, 2024 | 5.58 | 5.77 | 5.52 | 5.7 | 9.11 Million |
| 29 Nov, 2024 | 5.51 | 5.67 | 5.43 | 5.57 | 4.6 Million |
| 27 Nov, 2024 | 5.45 | 5.55 | 5.41 | 5.43 | 6.43 Million |
| 26 Nov, 2024 | 5.6 | 5.63 | 5.41 | 5.44 | 9.26 Million |
| 25 Nov, 2024 | 5.55 | 5.8 | 5.55 | 5.75 | 8.87 Million |
| 22 Nov, 2024 | 5.45 | 5.55 | 5.45 | 5.5 | 3.7 Million |
| 21 Nov, 2024 | 5.48 | 5.53 | 5.38 | 5.45 | 9.55 Million |
| 20 Nov, 2024 | 5.43 | 5.44 | 5.32 | 5.43 | 6.74 Million |
| 19 Nov, 2024 | 5.39 | 5.53 | 5.39 | 5.44 | 8.07 Million |
CXE
CXH
CXM
CWH
CWK
CWT