Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.68 | 5.77 | 5.65 | 5.69 | 6.86 Million |
| 31 Dec, 2024 | 5.59 | 5.66 | 5.56 | 5.64 | 7.95 Million |
| 30 Dec, 2024 | 5.6 | 5.63 | 5.52 | 5.57 | 10.69 Million |
| 27 Dec, 2024 | 5.65 | 5.74 | 5.62 | 5.68 | 5.93 Million |
| 26 Dec, 2024 | 5.63 | 5.75 | 5.59 | 5.7 | 3.95 Million |
| 24 Dec, 2024 | 5.6 | 5.66 | 5.57 | 5.66 | 2.23 Million |
| 23 Dec, 2024 | 5.66 | 5.71 | 5.54 | 5.56 | 6.84 Million |
| 20 Dec, 2024 | 5.61 | 5.75 | 5.53 | 5.65 | 14.02 Million |
| 19 Dec, 2024 | 5.56 | 5.62 | 5.5 | 5.62 | 19.64 Million |
| 18 Dec, 2024 | 5.63 | 5.64 | 5.53 | 5.54 | 28.01 Million |
CXE
CXH
CXM
CWH
CWK
CWT