Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.51 | 5.56 | 5.35 | 5.36 | 8.21 Million |
| 16 Jan, 2025 | 5.56 | 5.57 | 5.41 | 5.45 | 6.34 Million |
| 15 Jan, 2025 | 5.57 | 5.57 | 5.45 | 5.56 | 11.71 Million |
| 14 Jan, 2025 | 5.5 | 5.5 | 5.34 | 5.4 | 14.08 Million |
| 13 Jan, 2025 | 5.51 | 5.55 | 5.35 | 5.38 | 7.95 Million |
| 10 Jan, 2025 | 5.68 | 5.68 | 5.55 | 5.57 | 20.62 Million |
| 08 Jan, 2025 | 5.69 | 5.7 | 5.61 | 5.69 | 12.63 Million |
| 07 Jan, 2025 | 5.75 | 5.76 | 5.6 | 5.71 | 16.53 Million |
| 06 Jan, 2025 | 5.73 | 5.88 | 5.71 | 5.73 | 6.66 Million |
| 03 Jan, 2025 | 5.73 | 5.73 | 5.62 | 5.66 | 13.93 Million |
CXE
CXH
CXM
CWH
CWK
CWT