Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.75 | 6.14 | 5.6 | 6.03 | 15.16 Million |
| 31 Jan, 2025 | 6.02 | 6.13 | 5.9 | 5.93 | 10.24 Million |
| 30 Jan, 2025 | 5.94 | 6.2 | 5.93 | 6.08 | 11.24 Million |
| 29 Jan, 2025 | 5.83 | 5.97 | 5.79 | 5.89 | 6.1 Million |
| 28 Jan, 2025 | 5.92 | 5.94 | 5.81 | 5.84 | 9.08 Million |
| 27 Jan, 2025 | 5.84 | 5.96 | 5.8 | 5.9 | 9.02 Million |
| 24 Jan, 2025 | 5.86 | 5.99 | 5.85 | 5.98 | 7.93 Million |
| 23 Jan, 2025 | 5.58 | 5.87 | 5.52 | 5.77 | 7.11 Million |
| 22 Jan, 2025 | 5.5 | 5.65 | 5.47 | 5.58 | 7.09 Million |
| 21 Jan, 2025 | 5.44 | 5.54 | 5.39 | 5.51 | 5.49 Million |
CXE
CXH
CXM
CWH
CWK
CWT