Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.54 | 5.63 | 5.5 | 5.62 | 10.38 Million |
| 16 Dec, 2024 | 5.6 | 5.61 | 5.5 | 5.6 | 9.63 Million |
| 13 Dec, 2024 | 5.57 | 5.6 | 5.47 | 5.6 | 8.16 Million |
| 12 Dec, 2024 | 5.55 | 5.62 | 5.5 | 5.58 | 10.42 Million |
| 11 Dec, 2024 | 5.64 | 5.7 | 5.44 | 5.55 | 12.9 Million |
| 10 Dec, 2024 | 5.8 | 5.84 | 5.63 | 5.73 | 9.99 Million |
| 09 Dec, 2024 | 5.89 | 5.93 | 5.83 | 5.84 | 7.72 Million |
| 06 Dec, 2024 | 5.89 | 5.91 | 5.77 | 5.81 | 5.25 Million |
| 05 Dec, 2024 | 5.75 | 5.87 | 5.65 | 5.83 | 8.61 Million |
| 04 Dec, 2024 | 5.71 | 5.87 | 5.67 | 5.76 | 6.55 Million |
CXE
CXH
CXM
CWH
CWK
CWT