USD 357.66
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 336.86 | 336.86 | 324.89 | 326.64 | 193.1 Thousand |
22 Apr, 2025 | 318.95 | 323.96 | 314.6 | 322.64 | 174.82 Thousand |
21 Apr, 2025 | 317.61 | 317.74 | 311.12 | 316.43 | 380.23 Thousand |
17 Apr, 2025 | 319.22 | 321.83 | 315.49 | 318.48 | 177.72 Thousand |
16 Apr, 2025 | 316.45 | 321.35 | 314.21 | 319.98 | 176.7 Thousand |
15 Apr, 2025 | 318.97 | 325.62 | 318.97 | 320.84 | 165.4 Thousand |
14 Apr, 2025 | 320.0 | 320.38 | 311.86 | 317.75 | 166.31 Thousand |
11 Apr, 2025 | 309.99 | 318.81 | 305.85 | 316.65 | 179.1 Thousand |
10 Apr, 2025 | 313.05 | 319.04 | 301.74 | 313.21 | 227.9 Thousand |
09 Apr, 2025 | 289.78 | 326.34 | 286.71 | 322.59 | 425.02 Thousand |
FOXO
0K4C
005300
HML
301538
RATNAVEER