Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 555.0 558.0 533.73 540.38 282.25 Thousand
06 Oct, 2025 542.35 554.8 539.78 554.06 258.25 Thousand
03 Oct, 2025 540.22 544.91 534.73 538.01 190.71 Thousand
02 Oct, 2025 545.61 550.88 534.35 536.77 233.98 Thousand
01 Oct, 2025 536.88 550.0 530.32 542.33 241.45 Thousand
30 Sep, 2025 531.58 549.0 530.0 542.94 283.39 Thousand
29 Sep, 2025 531.0 538.37 525.98 530.68 206.01 Thousand
26 Sep, 2025 520.52 532.23 520.52 526.16 238.13 Thousand
25 Sep, 2025 506.59 518.98 502.0 516.73 281.32 Thousand
24 Sep, 2025 518.85 524.71 509.41 511.34 168.19 Thousand