USD 357.66
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 470.02 | 471.71 | 467.01 | 469.01 | 9062.00 |
11 Jun, 2025 | 459.11 | 458.46 | 447.11 | 452.46 | 17.17 Thousand |
10 Jun, 2025 | 456.97 | 460.5 | 456.2 | 460.24 | 9866.00 |
09 Jun, 2025 | 451.85 | 461.14 | 451.5 | 457.7 | 44.32 Thousand |
06 Jun, 2025 | 451.85 | 455.22 | 443.04 | 452.52 | 275.31 Thousand |
05 Jun, 2025 | 448.92 | 450.01 | 445.0 | 448.96 | 204.3 Thousand |
04 Jun, 2025 | 449.03 | 449.03 | 444.44 | 447.08 | 190.21 Thousand |
03 Jun, 2025 | 448.58 | 451.2 | 443.15 | 446.79 | 330.4 Thousand |
02 Jun, 2025 | 440.23 | 444.62 | 435.35 | 443.22 | 264.9 Thousand |
30 May, 2025 | 440.23 | 441.41 | 435.35 | 440.11 | 440.3 Thousand |
FOXO
0K4C
005300
HML
301538
RATNAVEER