USD 357.66
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 451.85 | 461.14 | 451.5 | 457.7 | 44.32 Thousand |
06 Jun, 2025 | 451.85 | 455.22 | 443.04 | 452.52 | 275.31 Thousand |
05 Jun, 2025 | 448.92 | 450.01 | 445.0 | 448.96 | 204.3 Thousand |
04 Jun, 2025 | 449.03 | 449.03 | 444.44 | 447.08 | 190.21 Thousand |
03 Jun, 2025 | 448.58 | 451.2 | 443.15 | 446.79 | 330.4 Thousand |
02 Jun, 2025 | 440.23 | 444.62 | 435.35 | 443.22 | 264.9 Thousand |
30 May, 2025 | 440.23 | 441.41 | 435.35 | 440.11 | 440.3 Thousand |
29 May, 2025 | 449.36 | 452.34 | 435.49 | 440.96 | 549.9 Thousand |
28 May, 2025 | 449.88 | 453.02 | 447.0 | 449.64 | 450.01 Thousand |
27 May, 2025 | 433.66 | 447.29 | 433.12 | 446.58 | 391.59 Thousand |
FOXO
0K4C
005300
HML
301538
RATNAVEER