USD 357.66
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 413.22 | 419.1 | 412.92 | 415.93 | 249.2 Thousand |
21 May, 2025 | 418.0 | 423.77 | 413.5 | 415.43 | 431.6 Thousand |
20 May, 2025 | 415.71 | 420.35 | 415.71 | 419.04 | 252.34 Thousand |
19 May, 2025 | 407.18 | 418.31 | 405.7 | 418.03 | 246.64 Thousand |
16 May, 2025 | 407.0 | 410.35 | 405.44 | 410.11 | 214.07 Thousand |
15 May, 2025 | 402.08 | 407.92 | 401.01 | 407.11 | 321.9 Thousand |
14 May, 2025 | 400.0 | 404.4 | 396.56 | 401.82 | 364.78 Thousand |
13 May, 2025 | 389.03 | 399.25 | 386.95 | 395.15 | 442.14 Thousand |
12 May, 2025 | 392.95 | 392.95 | 370.5 | 387.37 | 301.95 Thousand |
09 May, 2025 | 381.5 | 385.2 | 375.87 | 384.6 | 281.21 Thousand |
FOXO
0K4C
005300
HML
301538
RATNAVEER