Curtiss-Wright Corporation (CW)

USD 317.75

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 311.1 319.03 306.6 317.27 299.62 Thousand
28 Mar, 2025 323.45 325.96 314.97 316.8 258.1 Thousand
27 Mar, 2025 328.47 328.73 323.16 325.36 259.5 Thousand
26 Mar, 2025 339.13 341.39 328.89 329.94 230.9 Thousand
25 Mar, 2025 335.61 340.58 334.85 339.49 177.41 Thousand
24 Mar, 2025 329.83 338.28 329.83 336.24 172.31 Thousand
21 Mar, 2025 324.79 325.77 321.68 325.31 680.4 Thousand
20 Mar, 2025 326.89 331.58 325.55 327.46 189.1 Thousand
19 Mar, 2025 322.77 334.19 322.77 331.08 224.54 Thousand
18 Mar, 2025 325.84 329.36 322.36 324.21 324.93 Thousand