Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 539.95 543.58 530.28 536.81 216.15 Thousand
17 Nov, 2025 553.13 559.57 539.67 543.73 241.61 Thousand
14 Nov, 2025 535.73 554.27 525.15 551.56 375.6 Thousand
13 Nov, 2025 575.75 575.75 540.82 546.16 479.79 Thousand
12 Nov, 2025 575.94 582.0 572.32 577.65 162.51 Thousand
11 Nov, 2025 584.68 584.68 572.75 575.18 171.64 Thousand
10 Nov, 2025 589.18 596.2 583.91 588.42 194.27 Thousand
07 Nov, 2025 569.49 581.48 556.22 578.59 253.48 Thousand
06 Nov, 2025 563.04 589.05 558.33 575.95 378.06 Thousand
05 Nov, 2025 581.66 596.01 570.0 585.12 444.4 Thousand