Curtiss-Wright Corporation (CW)

USD 357.66

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 413.35 430.07 413.35 428.45 379.86 Thousand
22 May, 2025 413.22 419.1 412.92 415.93 249.2 Thousand
21 May, 2025 418.0 423.77 413.5 415.43 431.6 Thousand
20 May, 2025 415.71 420.35 415.71 419.04 252.34 Thousand
19 May, 2025 407.18 418.31 405.7 418.03 246.64 Thousand
16 May, 2025 407.0 410.35 405.44 410.11 214.07 Thousand
15 May, 2025 402.08 407.92 401.01 407.11 321.9 Thousand
14 May, 2025 400.0 404.4 396.56 401.82 364.78 Thousand
13 May, 2025 389.03 399.25 386.95 395.15 442.14 Thousand
12 May, 2025 392.95 392.95 370.5 387.37 301.95 Thousand