Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 559.41 564.58 551.84 553.08 223.52 Thousand
20 Oct, 2025 553.33 563.81 547.81 561.23 165.16 Thousand
17 Oct, 2025 547.58 552.31 538.42 545.17 174.11 Thousand
16 Oct, 2025 560.46 563.28 547.99 550.06 249.47 Thousand
15 Oct, 2025 565.0 575.07 550.64 556.55 257.26 Thousand
14 Oct, 2025 544.39 564.84 543.73 554.66 259.7 Thousand
13 Oct, 2025 548.44 555.16 543.79 550.8 207.33 Thousand
10 Oct, 2025 555.33 560.0 538.54 539.37 210.49 Thousand
09 Oct, 2025 558.87 561.0 552.43 554.83 219.64 Thousand
08 Oct, 2025 546.02 561.49 546.02 556.99 244.15 Thousand