Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 585.67 596.12 574.88 586.02 278.65 Thousand
03 Nov, 2025 599.46 602.49 587.89 601.78 303.29 Thousand
31 Oct, 2025 598.29 602.44 590.83 595.73 280.47 Thousand
30 Oct, 2025 595.26 612.28 595.26 597.51 282.35 Thousand
29 Oct, 2025 587.0 604.47 585.43 601.63 366.49 Thousand
28 Oct, 2025 595.0 601.27 579.74 588.43 438.14 Thousand
27 Oct, 2025 575.0 581.99 571.59 573.23 210.47 Thousand
24 Oct, 2025 560.0 572.4 560.0 570.8 180.8 Thousand
23 Oct, 2025 535.16 563.28 535.16 558.88 225.68 Thousand
22 Oct, 2025 555.76 556.1 531.0 536.42 323.71 Thousand