Curtiss-Wright Corporation (CW)

USD 357.66

(2.11%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 363.05 366.0 361.35 362.05 307.31 Thousand
06 May, 2025 355.26 365.22 352.03 363.29 245.6 Thousand
05 May, 2025 356.28 360.56 354.76 359.93 237.5 Thousand
02 May, 2025 357.61 360.74 352.95 357.66 191.61 Thousand
01 May, 2025 346.3 353.8 345.84 350.28 251.9 Thousand
30 Apr, 2025 335.87 345.96 333.33 344.89 241.09 Thousand
29 Apr, 2025 338.0 341.59 336.65 340.32 126.31 Thousand
28 Apr, 2025 339.25 347.49 334.21 338.51 137 Thousand
25 Apr, 2025 336.7 340.0 335.72 338.28 122.8 Thousand
24 Apr, 2025 325.83 335.8 325.83 335.54 204.81 Thousand